Applied Optoelectronics (bStoc

AAOIB · 美元计价

$63.25

-0.61% ≈ ￥417.45 (-$0.39)

更新于 2026-11-04 04:10:01

24H 最高$66.66

24H 最低$61.91

今日开盘$63.64

24H 成交量$65.72万

流通市值$689.85万

24H 涨跌额(-$0.39)

历史最高$160.91

最高日期2026-08-17

历史最低$61.84

最低日期2026-11-03

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	SOLVSolv Protocol	$0.004393	$0.004875	$0.004326	$88.43万	$2,625.86万	-8.00%
508	CTSICartesi	$0.0266	$0.02749	$0.0264	$17.01万	$2,542.45万	0.76%
372	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
549	MEMagic Eden	$0.05235	$0.05285	$0.0496	$14.39万	$3,330.17万	2.67%
691	BSPBBSPB	$43.55	$46.32	$43.51	$1.99万	—	-5.57%
620	SSVSSV Network	$2.3	$2.31	$2.24	$9.16万	$3,380.80万	2.45%
184	ZENHorizen	$5.188	$5.25	$5.02	$80.24万	$9,598.67万	2.71%
668	XVSVenus	$2.836	$2.86	$2.78	$4.10万	$4,796.14万	1.21%
419	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,912.86万	1.74%
424	AXLAxelar	$0.0419	$0.043	$0.041	$26.12万	$5,255.05万	-0.71%
661	GSBGSB	$896.85	$903.87	$889.29	$5.74万	—	-0.65%
362	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
221	AAOIBApplied Optoelectronics (bStoc	$63.25	$66.66	$61.91	$65.72万	$689.85万	-0.61%
386	TRBTellor Tributes	$16.21	$16.46	$15.94	$30.69万	$4,633.80万	0.19%
234	RSRReserve Rights	$0.001424	$0.001466	$0.00138	$60.41万	$8,981.53万	2.30%
572	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
304	MINAMina Protocol	$0.0551	$0.0568	$0.0543	$42.44万	$7,244.83万	-0.54%
557	ONT本体	$0.04488	$0.04527	$0.04375	$13.83万	$4,485.24万	1.20%
192	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%