Arweave

AR · 美元计价

$3.147

3.49% ≈ ￥20.7702 ($0.11)

更新于 2026-11-04 08:10:01

24H 最高$3.19

24H 最低$3.00

今日开盘$3.041

24H 成交量$70.64万

流通市值$2.07亿

24H 涨跌额($0.11)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	SOLVSolv Protocol	$0.004283	$0.004792	$0.00425	$91.21万	$2,625.86万	-10.30%
505	CTSICartesi	$0.02659	$0.02749	$0.02645	$16.61万	$2,542.45万	-0.11%
374	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
556	MEMagic Eden	$0.05219	$0.05296	$0.0496	$13.39万	$3,330.17万	2.74%
689	BSPBBSPB	$43.89	$46.04	$43.17	$2.05万	—	-3.54%
615	SSVSSV Network	$2.3	$2.32	$2.24	$9.44万	$3,380.80万	1.68%
160	ZENHorizen	$5.229	$5.27	$5.02	$90.99万	$9,598.67万	3.32%
671	XVSVenus	$2.846	$2.86	$2.79	$3.99万	$4,796.14万	1.14%
418	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,912.86万	1.74%
433	AXLAxelar	$0.0417	$0.043	$0.041	$24.40万	$5,255.05万	0.24%
660	GSBGSB	$898.42	$903.87	$889.29	$5.77万	—	-0.14%
359	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
203	AAOIBApplied Optoelectronics (bStoc	$65.87	$67.27	$61.91	$73.61万	$689.85万	3.95%
366	TRBTellor Tributes	$16.29	$16.46	$15.94	$33.04万	$4,633.80万	0.00%
236	RSRReserve Rights	$0.001424	$0.001466	$0.001386	$59.64万	$8,981.53万	2.08%
562	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
316	MINAMina Protocol	$0.0554	$0.0568	$0.0543	$40.87万	$7,244.83万	-0.54%
567	ONT本体	$0.0449	$0.04527	$0.04375	$12.59万	$4,485.24万	0.99%
191	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%