PENGB

PENGB · 美元计价

$50.84

5.43% ≈ ￥335.544 ($2.62)

更新于 2026-11-04 12:15:01

24H 最高$55.28

24H 最低$47.54

今日开盘$48.22

24H 成交量$22.96万

流通市值—

24H 涨跌额($2.62)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	SOLVSolv Protocol	$0.004166	$0.004662	$0.00414	$103.03万	$2,625.86万	-8.50%
497	CTSICartesi	$0.0262	$0.02749	$0.0256	$19.15万	$2,542.45万	-2.75%
389	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
595	MEMagic Eden	$0.05142	$0.05296	$0.05016	$11.79万	$3,330.17万	2.15%
687	BSPBBSPB	$42.23	$46.04	$42.12	$2.41万	—	-7.45%
622	SSVSSV Network	$2.274	$2.32	$2.21	$10.21万	$3,380.80万	0.53%
163	ZENHorizen	$5.16	$5.27	$5.01	$95.88万	$9,598.67万	1.38%
677	XVSVenus	$2.816	$2.86	$2.77	$4.30万	$4,796.14万	0.32%
423	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,912.86万	1.74%
418	AXLAxelar	$0.0409	$0.043	$0.04	$27.15万	$5,255.05万	-1.45%
668	GSBGSB	$884.81	$903.87	$883.22	$5.92万	—	-1.32%
373	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
179	AAOIBApplied Optoelectronics (bStoc	$61.41	$67.27	$60.50	$87.22万	$689.85万	-2.43%
397	TRBTellor Tributes	$16.1	$16.46	$15.69	$30.65万	$4,633.80万	-0.31%
229	RSRReserve Rights	$0.001425	$0.001466	$0.001386	$65.46万	$8,981.53万	1.64%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
323	MINAMina Protocol	$0.0549	$0.0568	$0.0532	$41.79万	$7,244.83万	-1.08%
596	ONT本体	$0.04436	$0.04527	$0.04336	$11.78万	$4,485.24万	0.25%
200	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%