KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-11-04 08:05:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	SOLVSolv Protocol	$0.004276	$0.004792	$0.00425	$91.13万	$2,625.86万	-10.75%
504	CTSICartesi	$0.02659	$0.02749	$0.02645	$16.60万	$2,542.45万	-0.11%
373	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
556	MEMagic Eden	$0.05219	$0.05296	$0.0496	$13.37万	$3,330.17万	2.60%
689	BSPBBSPB	$43.89	$46.04	$43.17	$2.06万	—	-3.92%
615	SSVSSV Network	$2.303	$2.32	$2.24	$9.53万	$3,380.80万	1.86%
159	ZENHorizen	$5.237	$5.27	$5.02	$90.95万	$9,598.67万	3.46%
671	XVSVenus	$2.844	$2.86	$2.79	$3.99万	$4,796.14万	0.99%
418	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,912.86万	1.74%
432	AXLAxelar	$0.0418	$0.043	$0.041	$24.42万	$5,255.05万	0.24%
660	GSBGSB	$898.45	$903.87	$889.29	$5.79万	—	-0.24%
359	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
202	AAOIBApplied Optoelectronics (bStoc	$66.01	$67.27	$61.91	$73.60万	$689.85万	4.00%
366	TRBTellor Tributes	$16.29	$16.46	$15.94	$33.06万	$4,633.80万	-0.12%
237	RSRReserve Rights	$0.001428	$0.001466	$0.001386	$59.44万	$8,981.53万	2.07%
562	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
316	MINAMina Protocol	$0.0554	$0.0568	$0.0543	$40.85万	$7,244.83万	-0.54%
569	ONT本体	$0.04494	$0.04527	$0.04375	$12.41万	$4,485.24万	1.08%
191	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%