aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-11-04 03:55:01

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,617.26万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	SOLVSolv Protocol	$0.004365	$0.004875	$0.004326	$88.91万	$2,625.86万	-8.49%
508	CTSICartesi	$0.02657	$0.02749	$0.02625	$17.04万	$2,542.45万	1.14%
372	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
545	MEMagic Eden	$0.05219	$0.05285	$0.0496	$14.51万	$3,330.17万	3.02%
691	BSPBBSPB	$43.69	$46.32	$43.58	$1.98万	—	-4.31%
620	SSVSSV Network	$2.3	$2.31	$2.24	$9.24万	$3,380.80万	2.63%
180	ZENHorizen	$5.199	$5.25	$5.02	$81.36万	$9,598.67万	3.55%
668	XVSVenus	$2.833	$2.86	$2.78	$4.12万	$4,796.14万	1.69%
417	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,912.86万	1.74%
420	AXLAxelar	$0.0418	$0.043	$0.041	$26.43万	$5,255.05万	0.00%
661	GSBGSB	$895.46	$903.87	$889.29	$5.43万	—	-0.45%
361	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
221	AAOIBApplied Optoelectronics (bStoc	$63.13	$66.66	$61.91	$66.00万	$689.85万	-0.47%
379	TRBTellor Tributes	$16.19	$16.46	$15.94	$31.54万	$4,633.80万	0.62%
235	RSRReserve Rights	$0.00142	$0.001466	$0.00138	$60.38万	$8,981.53万	2.31%
572	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
304	MINAMina Protocol	$0.0552	$0.0568	$0.0543	$42.54万	$7,244.83万	0.36%
549	ONT本体	$0.04489	$0.04527	$0.04375	$14.32万	$4,485.24万	1.52%
193	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%