Api3

API3 · 美元计价

$0.2397

4.13% ≈ ￥1.582 ($0.01)

更新于 2026-11-04 07:45:03

24H 最高$0.244

24H 最低$0.2266

今日开盘$0.2302

24H 成交量$24.06万

流通市值$3,545.64万

24H 涨跌额($0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	SOLVSolv Protocol	$0.004297	$0.004832	$0.00425	$91.40万	$2,625.86万	-10.81%
501	CTSICartesi	$0.02663	$0.02749	$0.02645	$16.54万	$2,542.45万	0.53%
371	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
558	MEMagic Eden	$0.05234	$0.05296	$0.0496	$13.09万	$3,330.17万	2.93%
690	BSPBBSPB	$43.92	$46.06	$43.17	$2.15万	—	-3.56%
618	SSVSSV Network	$2.306	$2.32	$2.24	$9.45万	$3,380.80万	2.13%
161	ZENHorizen	$5.257	$5.27	$5.02	$90.00万	$9,598.67万	3.91%
670	XVSVenus	$2.849	$2.86	$2.79	$4.04万	$4,796.14万	1.75%
419	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,912.86万	1.74%
432	AXLAxelar	$0.0419	$0.043	$0.041	$24.51万	$5,255.05万	0.24%
659	GSBGSB	$896.85	$903.87	$889.29	$5.82万	—	-0.38%
357	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
200	AAOIBApplied Optoelectronics (bStoc	$66.01	$67.27	$61.91	$73.60万	$689.85万	2.85%
364	TRBTellor Tributes	$16.35	$16.46	$15.94	$33.05万	$4,633.80万	0.68%
236	RSRReserve Rights	$0.001431	$0.001466	$0.001386	$59.25万	$8,981.53万	2.58%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
315	MINAMina Protocol	$0.0555	$0.0568	$0.0543	$40.77万	$7,244.83万	-0.18%
569	ONT本体	$0.04502	$0.04527	$0.04375	$12.39万	$4,485.24万	1.17%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%