牛来 (Niu Lai)

牛来 · 美元计价

$0.061

2.87% ≈ ￥0.4026 ($0.00)

更新于 2026-11-04 04:50:02

24H 最高$0.06579

24H 最低$0.05879

今日开盘$0.0593

24H 成交量$589.30万

流通市值$6,234.87万

24H 涨跌额($0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SOLVSolv Protocol	$0.004383	$0.004875	$0.004326	$89.25万	$2,625.86万	-8.59%
504	CTSICartesi	$0.02664	$0.02749	$0.02645	$17.13万	$2,542.45万	0.42%
369	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
556	MEMagic Eden	$0.0524	$0.05285	$0.0496	$13.60万	$3,330.17万	2.99%
691	BSPBBSPB	$43.21	$46.06	$43.21	$1.93万	—	-5.03%
618	SSVSSV Network	$2.312	$2.31	$2.24	$9.42万	$3,380.80万	2.94%
183	ZENHorizen	$5.2	$5.25	$5.02	$80.60万	$9,598.67万	2.91%
668	XVSVenus	$2.839	$2.86	$2.78	$4.08万	$4,796.14万	1.39%
416	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,912.86万	1.74%
421	AXLAxelar	$0.0419	$0.043	$0.041	$26.18万	$5,255.05万	-0.71%
657	GSBGSB	$895.38	$903.87	$889.29	$5.90万	—	-0.43%
357	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
225	AAOIBApplied Optoelectronics (bStoc	$63.57	$66.66	$61.91	$63.74万	$689.85万	1.60%
395	TRBTellor Tributes	$16.28	$16.46	$15.94	$29.27万	$4,633.80万	0.37%
235	RSRReserve Rights	$0.001421	$0.001466	$0.001384	$59.35万	$8,981.53万	2.45%
564	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
305	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$42.39万	$7,244.83万	-0.18%
553	ONT本体	$0.04502	$0.04527	$0.04375	$13.81万	$4,485.24万	1.44%
193	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%