TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-11-04 13:30:01

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	SOLVSolv Protocol	$0.004226	$0.004611	$0.00412	$100.83万	$2,625.86万	-8.35%
501	CTSICartesi	$0.02632	$0.02749	$0.0256	$19.30万	$2,542.45万	-1.83%
389	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
600	MEMagic Eden	$0.05147	$0.05296	$0.05016	$11.81万	$3,330.17万	1.46%
690	BSPBBSPB	$42.57	$46.01	$42.12	$2.40万	—	-6.99%
624	SSVSSV Network	$2.289	$2.32	$2.21	$10.28万	$3,380.80万	1.55%
166	ZENHorizen	$5.203	$5.27	$5.01	$94.00万	$9,598.67万	2.60%
677	XVSVenus	$2.826	$2.86	$2.77	$4.39万	$4,796.14万	0.71%
424	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,912.86万	1.74%
479	AXLAxelar	$0.0412	$0.043	$0.04	$21.52万	$5,255.05万	-0.24%
667	GSBGSB	$887.92	$903.87	$883.22	$5.97万	—	-0.72%
379	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
181	AAOIBApplied Optoelectronics (bStoc	$62.9	$67.27	$60.50	$87.57万	$689.85万	0.54%
399	TRBTellor Tributes	$16.21	$16.46	$15.69	$30.67万	$4,633.80万	0.87%
220	RSRReserve Rights	$0.001445	$0.001466	$0.001386	$68.85万	$8,981.53万	1.90%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
322	MINAMina Protocol	$0.0553	$0.0568	$0.0532	$42.15万	$7,244.83万	0.73%
604	ONT本体	$0.04454	$0.04527	$0.04336	$11.44万	$4,485.24万	0.61%
200	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%