Metis

METIS · 美元计价

$2.76

1.47% ≈ ￥18.216 ($0.04)

更新于 2026-11-04 07:05:02

24H 最高$2.77

24H 最低$2.67

今日开盘$2.72

24H 成交量$20.88万

流通市值$2,222.09万

24H 涨跌额($0.04)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	SOLVSolv Protocol	$0.004254	$0.004832	$0.00425	$89.28万	$2,625.86万	-11.61%
504	CTSICartesi	$0.02663	$0.02749	$0.02645	$16.44万	$2,542.45万	0.19%
369	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
558	MEMagic Eden	$0.05245	$0.05296	$0.0496	$13.10万	$3,330.17万	3.11%
690	BSPBBSPB	$43.77	$46.06	$43.17	$2.05万	—	-3.27%
617	SSVSSV Network	$2.306	$2.32	$2.24	$9.47万	$3,380.80万	2.44%
192	ZENHorizen	$5.215	$5.25	$5.02	$76.52万	$9,598.67万	3.10%
670	XVSVenus	$2.848	$2.86	$2.79	$4.00万	$4,796.14万	1.68%
416	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,912.86万	1.74%
428	AXLAxelar	$0.0418	$0.043	$0.041	$24.65万	$5,255.05万	0.00%
658	GSBGSB	$896.45	$903.87	$889.29	$5.80万	—	-0.41%
357	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
201	AAOIBApplied Optoelectronics (bStoc	$66.94	$66.99	$61.91	$72.90万	$689.85万	5.15%
400	TRBTellor Tributes	$16.34	$16.46	$15.94	$28.72万	$4,633.80万	0.37%
237	RSRReserve Rights	$0.001429	$0.001466	$0.001386	$59.22万	$8,981.53万	2.66%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
311	MINAMina Protocol	$0.0554	$0.0568	$0.0543	$41.18万	$7,244.83万	0.00%
574	ONT本体	$0.04504	$0.04527	$0.04375	$12.26万	$4,485.24万	1.28%
191	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%