Kaia

KAIA · 美元计价

$0.0329

1.54% ≈ ￥0.21714 ($0.00)

更新于 2026-11-04 07:55:01

24H 最高$0.033

24H 最低$0.0315

今日开盘$0.0324

24H 成交量$35.99万

流通市值$2.13亿

24H 涨跌额($0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	SOLVSolv Protocol	$0.004293	$0.004832	$0.00425	$91.44万	$2,625.86万	-11.06%
502	CTSICartesi	$0.02663	$0.02749	$0.02645	$16.57万	$2,542.45万	0.53%
373	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
558	MEMagic Eden	$0.0523	$0.05296	$0.0496	$13.11万	$3,330.17万	2.81%
690	BSPBBSPB	$43.92	$46.06	$43.17	$2.15万	—	-3.56%
616	SSVSSV Network	$2.3	$2.32	$2.24	$9.56万	$3,380.80万	1.82%
160	ZENHorizen	$5.249	$5.27	$5.02	$90.79万	$9,598.67万	3.80%
670	XVSVenus	$2.849	$2.86	$2.79	$4.04万	$4,796.14万	1.64%
418	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,912.86万	1.74%
431	AXLAxelar	$0.0419	$0.043	$0.041	$24.44万	$5,255.05万	0.48%
659	GSBGSB	$896.85	$903.87	$889.29	$5.80万	—	-0.53%
358	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
200	AAOIBApplied Optoelectronics (bStoc	$66.22	$67.27	$61.91	$73.49万	$689.85万	3.96%
365	TRBTellor Tributes	$16.35	$16.46	$15.94	$33.08万	$4,633.80万	0.62%
236	RSRReserve Rights	$0.001429	$0.001466	$0.001386	$59.24万	$8,981.53万	2.22%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
316	MINAMina Protocol	$0.0555	$0.0568	$0.0543	$40.74万	$7,244.83万	-0.36%
570	ONT本体	$0.04502	$0.04527	$0.04375	$12.39万	$4,485.24万	1.12%
191	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%