Hedera

HBAR · 美元计价

$0.06965

0.22% ≈ ￥0.45969 ($0.00)

更新于 2026-11-04 05:00:02

24H 最高$0.07068

24H 最低$0.06887

今日开盘$0.0695

24H 成交量$287.10万

流通市值$31.03亿

24H 涨跌额($0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SOLVSolv Protocol	$0.004405	$0.004875	$0.004326	$89.22万	$2,625.86万	-8.27%
504	CTSICartesi	$0.02662	$0.02749	$0.02645	$17.16万	$2,542.45万	0.38%
370	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
556	MEMagic Eden	$0.05242	$0.05285	$0.0496	$13.59万	$3,330.17万	3.17%
691	BSPBBSPB	$43.74	$46.06	$43.17	$1.93万	—	-4.14%
618	SSVSSV Network	$2.31	$2.31	$2.24	$9.41万	$3,380.80万	2.85%
184	ZENHorizen	$5.196	$5.25	$5.02	$80.50万	$9,598.67万	2.91%
668	XVSVenus	$2.839	$2.86	$2.78	$4.08万	$4,796.14万	1.57%
416	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,912.86万	1.74%
421	AXLAxelar	$0.0419	$0.043	$0.041	$26.07万	$5,255.05万	0.00%
657	GSBGSB	$894.26	$903.87	$889.29	$5.94万	—	-0.55%
356	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
214	AAOIBApplied Optoelectronics (bStoc	$64.02	$66.66	$61.91	$67.90万	$689.85万	1.86%
396	TRBTellor Tributes	$16.26	$16.46	$15.94	$29.27万	$4,633.80万	0.49%
235	RSRReserve Rights	$0.001422	$0.001466	$0.001384	$59.38万	$8,981.53万	2.60%
564	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
304	MINAMina Protocol	$0.0552	$0.0568	$0.0543	$42.40万	$7,244.83万	-0.18%
553	ONT本体	$0.04501	$0.04527	$0.04375	$13.81万	$4,485.24万	1.42%
193	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%