CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-04 04:55:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	SOLVSolv Protocol	$0.004397	$0.004875	$0.004326	$89.22万	$2,625.86万	-8.57%
504	CTSICartesi	$0.02665	$0.02749	$0.02645	$17.15万	$2,542.45万	0.60%
369	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
556	MEMagic Eden	$0.05242	$0.05285	$0.0496	$13.59万	$3,330.17万	3.01%
691	BSPBBSPB	$43.37	$46.06	$43.17	$1.93万	—	-4.95%
619	SSVSSV Network	$2.312	$2.31	$2.24	$9.41万	$3,380.80万	2.85%
184	ZENHorizen	$5.193	$5.25	$5.02	$80.56万	$9,598.67万	2.77%
669	XVSVenus	$2.839	$2.86	$2.78	$4.08万	$4,796.14万	1.39%
416	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,912.86万	1.74%
417	AXLAxelar	$0.042	$0.043	$0.041	$26.36万	$5,255.05万	-0.47%
657	GSBGSB	$893.78	$903.87	$889.29	$5.91万	—	-0.62%
357	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
214	AAOIBApplied Optoelectronics (bStoc	$63.76	$66.66	$61.91	$67.33万	$689.85万	1.79%
396	TRBTellor Tributes	$16.26	$16.46	$15.94	$29.29万	$4,633.80万	0.19%
234	RSRReserve Rights	$0.001422	$0.001466	$0.001384	$59.35万	$8,981.53万	2.52%
564	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
304	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$42.44万	$7,244.83万	-0.18%
553	ONT本体	$0.045	$0.04527	$0.04375	$13.80万	$4,485.24万	1.49%
193	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%