艾达币

ADA · 美元计价

$0.1911

1.49% ≈ ￥1.2613 ($0.00)

更新于 2026-11-04 07:00:01

24H 最高$0.1926

24H 最低$0.1854

今日开盘$0.1883

24H 成交量$953.76万

流通市值$71.69亿

24H 涨跌额($0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	SOLVSolv Protocol	$0.004263	$0.004832	$0.00425	$89.72万	$2,625.86万	-11.34%
506	CTSICartesi	$0.02667	$0.02749	$0.02645	$16.42万	$2,542.45万	0.26%
369	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
558	MEMagic Eden	$0.05264	$0.05296	$0.0496	$13.01万	$3,330.17万	3.50%
690	BSPBBSPB	$43.68	$46.06	$43.17	$1.89万	—	-3.79%
617	SSVSSV Network	$2.309	$2.32	$2.24	$9.48万	$3,380.80万	2.49%
192	ZENHorizen	$5.222	$5.25	$5.02	$76.20万	$9,598.67万	3.20%
669	XVSVenus	$2.848	$2.86	$2.79	$4.01万	$4,796.14万	1.68%
416	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,912.86万	1.74%
428	AXLAxelar	$0.0418	$0.043	$0.041	$24.71万	$5,255.05万	-0.48%
657	GSBGSB	$896.45	$903.87	$889.29	$5.89万	—	-0.34%
357	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
201	AAOIBApplied Optoelectronics (bStoc	$66.67	$66.99	$61.91	$72.77万	$689.85万	4.50%
400	TRBTellor Tributes	$16.37	$16.46	$15.94	$28.82万	$4,633.80万	0.43%
237	RSRReserve Rights	$0.001429	$0.001466	$0.001386	$59.23万	$8,981.53万	2.73%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
310	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$41.21万	$7,244.83万	0.00%
571	ONT本体	$0.04504	$0.04527	$0.04375	$12.43万	$4,485.24万	1.08%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,595.23万	2.81%